B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 418.0 419.0 412.0 414.6 3.18 Million
17 Jan, 2018 415.5 419.1 412.4 417.0 5.7 Million
16 Jan, 2018 416.8 417.5 409.7 416.4 3.82 Million
15 Jan, 2018 415.0 419.7 413.3 415.0 6.07 Million
12 Jan, 2018 402.5 421.0 398.0 417.0 11.78 Million
11 Jan, 2018 398.1 400.1 392.3 396.9 4.07 Million
10 Jan, 2018 402.0 402.0 396.8 397.5 3.03 Million
09 Jan, 2018 411.9 412.7 401.0 401.0 3.22 Million
08 Jan, 2018 413.9 414.84 409.6 409.7 1.84 Million
05 Jan, 2018 413.2 414.7 410.38 413.0 2.28 Million