B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 422.8 430.9 422.8 425.5 5.43 Million
14 Feb, 2018 412.0 421.0 411.3 419.3 4.02 Million
13 Feb, 2018 401.6 411.8 400.3 409.2 3.61 Million
12 Feb, 2018 401.7 405.8 400.4 404.3 2.09 Million
09 Feb, 2018 406.8 408.1 397.8 399.2 2.65 Million
08 Feb, 2018 408.2 416.0 407.5 407.5 2.35 Million
07 Feb, 2018 407.8 409.2 404.1 409.0 1.74 Million
06 Feb, 2018 397.8 408.0 392.0 403.0 3.7 Million
05 Feb, 2018 411.1 411.2 404.1 407.7 2.69 Million
02 Feb, 2018 420.6 420.9 412.5 414.7 2.34 Million