B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 418.2 424.2 415.9 423.4 3.79 Million
14 Mar, 2018 417.1 420.4 414.4 416.6 10.86 Million
13 Mar, 2018 419.6 419.6 415.4 417.0 8.54 Million
12 Mar, 2018 424.3 428.1 418.6 420.8 4.15 Million
09 Mar, 2018 422.2 425.5 420.6 423.8 2.24 Million
08 Mar, 2018 421.9 424.7 418.3 421.3 4.22 Million
07 Mar, 2018 422.0 426.1 419.6 420.7 4.13 Million
06 Mar, 2018 419.8 427.2 416.8 423.5 3.94 Million
05 Mar, 2018 415.7 418.6 414.2 416.8 2.49 Million
02 Mar, 2018 412.7 416.9 411.5 415.0 2.64 Million