B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 392.7 398.4 391.3 391.3 4.34 Million
28 Mar, 2018 397.8 400.4 391.8 395.4 2.78 Million
27 Mar, 2018 400.0 403.9 398.9 398.9 2.52 Million
26 Mar, 2018 401.0 404.5 395.5 396.3 2.71 Million
23 Mar, 2018 402.9 403.3 396.8 400.8 3.62 Million
22 Mar, 2018 414.6 416.5 400.2 403.2 5.25 Million
21 Mar, 2018 414.2 421.3 412.4 415.9 8.86 Million
20 Mar, 2018 413.2 417.2 413.2 416.0 2.94 Million
19 Mar, 2018 415.2 415.2 410.2 413.0 3.12 Million
16 Mar, 2018 422.1 424.0 414.3 414.3 15.8 Million