B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 407.8 409.7 405.3 405.3 2.89 Million
27 Apr, 2018 405.9 407.8 402.5 406.5 1.87 Million
26 Apr, 2018 401.2 404.5 401.2 403.7 18.12 Million
25 Apr, 2018 397.4 402.4 397.4 401.2 3.35 Million
24 Apr, 2018 399.0 403.3 397.7 401.4 3.6 Million
23 Apr, 2018 399.4 399.4 395.1 397.1 3.3 Million
20 Apr, 2018 393.4 401.1 392.1 399.4 4.66 Million
19 Apr, 2018 391.0 392.0 388.9 392.0 4.14 Million
18 Apr, 2018 389.4 392.17 387.3 391.1 3.3 Million
17 Apr, 2018 391.6 391.6 387.1 389.6 4.06 Million