B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 365.0 392.8 360.0 389.9 10.63 Million
29 May, 2018 384.0 384.0 372.61 373.0 7.4 Million
25 May, 2018 389.0 392.3 385.1 386.8 6.15 Million
24 May, 2018 386.1 387.2 381.7 386.2 4.48 Million
23 May, 2018 384.4 388.6 380.8 385.0 4.55 Million
22 May, 2018 379.0 384.9 377.7 383.9 6.93 Million
21 May, 2018 379.5 382.1 377.97 380.0 4.56 Million
18 May, 2018 380.9 383.0 376.9 377.9 4.23 Million
17 May, 2018 379.6 385.2 379.55 380.6 3.32 Million
16 May, 2018 382.1 382.1 378.9 379.0 2.39 Million