B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 376.0 | 381.8 | 375.6 | 381.0 | 4.4 Million |
| 14 May, 2018 | 380.0 | 380.1 | 376.6 | 378.0 | 3.28 Million |
| 11 May, 2018 | 386.7 | 386.7 | 376.6 | 379.6 | 7.72 Million |
| 10 May, 2018 | 390.1 | 390.9 | 384.3 | 384.3 | 2.95 Million |
| 09 May, 2018 | 380.5 | 389.5 | 380.2 | 387.8 | 6.62 Million |
| 08 May, 2018 | 380.0 | 384.6 | 378.8 | 380.5 | 5.99 Million |
| 04 May, 2018 | 381.9 | 383.4 | 378.8 | 379.0 | 2.67 Million |
| 03 May, 2018 | 383.5 | 384.8 | 378.2 | 379.7 | 3.68 Million |
| 02 May, 2018 | 390.5 | 391.08 | 374.5 | 383.5 | 9.56 Million |
| 01 May, 2018 | 405.6 | 406.0 | 388.9 | 390.1 | 7.75 Million |
BMK
BMS
BMT
BLOE
BLU
BMD