B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 392.4 393.6 388.7 389.8 2.15 Million
13 Apr, 2018 393.4 393.6 389.6 390.6 3.39 Million
12 Apr, 2018 390.6 392.4 389.6 390.5 3.28 Million
11 Apr, 2018 390.7 393.0 388.1 390.0 8.6 Million
10 Apr, 2018 392.3 392.3 388.4 390.5 5.39 Million
09 Apr, 2018 391.9 391.9 386.31 388.9 5.71 Million
06 Apr, 2018 389.4 394.47 383.8 388.1 7.29 Million
05 Apr, 2018 394.0 397.8 392.6 396.0 4.45 Million
04 Apr, 2018 392.8 392.8 386.3 388.0 5.08 Million
03 Apr, 2018 390.7 394.9 386.9 391.5 8.16 Million