B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 411.1 415.7 410.7 414.4 4.24 Million
28 Feb, 2018 420.6 421.0 412.9 412.9 2.82 Million
27 Feb, 2018 424.0 424.5 417.3 422.0 4.1 Million
26 Feb, 2018 428.1 429.43 420.0 421.0 2.8 Million
23 Feb, 2018 423.9 425.76 419.3 425.4 1.88 Million
22 Feb, 2018 429.2 432.0 421.8 425.6 2.51 Million
21 Feb, 2018 433.0 434.9 421.4 433.9 4.06 Million
20 Feb, 2018 432.0 434.9 429.7 434.8 1.94 Million
19 Feb, 2018 433.2 436.2 428.8 430.2 1.82 Million
16 Feb, 2018 425.9 432.6 425.1 432.6 2.67 Million