B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 415.4 423.8 415.3 419.9 1.77 Million
31 Jan, 2018 418.2 420.9 411.1 415.9 1.98 Million
30 Jan, 2018 419.3 420.8 415.3 418.0 2.94 Million
29 Jan, 2018 421.6 422.8 418.5 420.0 3.63 Million
26 Jan, 2018 414.0 422.9 405.0 418.9 2.47 Million
25 Jan, 2018 413.0 415.4 409.8 413.0 2.02 Million
24 Jan, 2018 416.9 418.04 411.8 413.4 2.26 Million
23 Jan, 2018 416.4 420.6 414.1 415.6 2.65 Million
22 Jan, 2018 413.0 417.4 413.0 415.2 1.86 Million
19 Jan, 2018 415.7 419.86 412.9 413.8 2.24 Million