B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 420.1 | 420.2 | 411.97 | 413.0 | 2.87 Million |
| 03 Jan, 2018 | 418.3 | 420.6 | 415.4 | 417.7 | 2.75 Million |
| 02 Jan, 2018 | 424.2 | 424.2 | 413.9 | 416.1 | 3.36 Million |
| 29 Dec, 2017 | 413.4 | 423.6 | 413.4 | 423.6 | 972.79 Thousand |
| 28 Dec, 2017 | 413.6 | 416.9 | 413.6 | 414.5 | 1.17 Million |
| 27 Dec, 2017 | 411.9 | 415.5 | 409.5 | 415.0 | 1.56 Million |
| 22 Dec, 2017 | 414.6 | 414.9 | 411.6 | 414.3 | 581.21 Thousand |
| 21 Dec, 2017 | 413.4 | 415.0 | 409.6 | 415.0 | 1.94 Million |
| 20 Dec, 2017 | 410.3 | 414.2 | 407.2 | 412.5 | 3.14 Million |
| 19 Dec, 2017 | 402.7 | 410.6 | 399.6 | 410.3 | 3.24 Million |
BMK
BMS
BMT
BLOE
BLU
BMD