B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 347.8 347.8 343.2 344.7 3.58 Million
13 Jul, 2017 344.6 345.1 339.7 340.6 4.03 Million
12 Jul, 2017 351.8 355.2 339.5 340.6 4.73 Million
11 Jul, 2017 344.4 345.3 333.6 335.1 3.29 Million
10 Jul, 2017 345.2 347.3 342.8 344.0 1.82 Million
07 Jul, 2017 347.9 347.9 344.5 345.9 2.03 Million
06 Jul, 2017 343.5 348.9 340.5 347.0 3.48 Million
05 Jul, 2017 337.0 342.8 334.4 342.2 1.98 Million
04 Jul, 2017 338.4 338.6 333.7 336.6 1.86 Million
03 Jul, 2017 344.6 344.6 337.6 338.1 1.97 Million