B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 360.0 | 364.13 | 354.9 | 361.3 | 147.53 Million |
| 01 Jun, 2017 | 363.4 | 370.5 | 363.4 | 370.4 | 3.64 Million |
| 31 May, 2017 | 367.0 | 369.0 | 360.9 | 364.3 | 2.89 Million |
| 30 May, 2017 | 368.0 | 369.1 | 361.2 | 368.0 | 4.99 Million |
| 26 May, 2017 | 362.9 | 372.2 | 362.4 | 367.7 | 7.68 Million |
| 25 May, 2017 | 361.8 | 368.8 | 350.0 | 361.0 | 4.92 Million |
| 24 May, 2017 | 362.9 | 368.9 | 361.84 | 368.7 | 2.77 Million |
| 23 May, 2017 | 364.0 | 364.9 | 357.13 | 364.6 | 2.9 Million |
| 22 May, 2017 | 360.0 | 363.9 | 357.2 | 363.3 | 3.6 Million |
| 19 May, 2017 | 359.8 | 361.0 | 356.6 | 358.6 | 2.81 Million |
BMK
BMS
BMT
BLOE
BLU
BMD