B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 306.2 307.8 301.1 303.9 1.44 Million
03 Feb, 2017 303.9 308.2 303.9 306.6 3.29 Million
02 Feb, 2017 303.7 304.83 299.3 303.0 1.24 Million
01 Feb, 2017 302.9 307.6 301.1 304.8 2.55 Million
31 Jan, 2017 296.3 302.9 296.3 300.3 2.28 Million
30 Jan, 2017 303.8 304.4 297.4 299.2 5.66 Million
27 Jan, 2017 302.6 305.3 298.58 305.3 2.89 Million
26 Jan, 2017 298.0 301.5 297.2 301.5 4.81 Million
25 Jan, 2017 297.5 299.7 295.0 297.1 2.84 Million
24 Jan, 2017 297.2 299.9 294.0 295.6 1.75 Million