B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 267.6 268.9 261.9 268.6 3.08 Million
20 Dec, 2016 268.9 270.3 264.4 268.0 2.46 Million
19 Dec, 2016 267.7 268.1 265.6 267.8 1.54 Million
16 Dec, 2016 261.6 267.0 259.6 266.1 2.35 Million
15 Dec, 2016 260.1 266.4 259.6 260.1 2.91 Million
14 Dec, 2016 262.9 268.8 261.4 261.8 9.81 Million
13 Dec, 2016 254.8 261.8 253.8 260.8 2.27 Million
12 Dec, 2016 253.8 255.0 251.8 253.2 2.54 Million
09 Dec, 2016 249.4 253.0 248.0 252.3 2.1 Million
08 Dec, 2016 246.1 251.2 243.9 250.8 4.89 Million