Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 13.25 13.25 13.25 13.25 -
26 May, 2005 13.25 13.5 12.68 13.25 35.00
25 May, 2005 13.25 13.25 13.25 13.25 -
24 May, 2005 13.25 13.25 13.25 13.25 -
23 May, 2005 13.25 13.25 13.25 13.25 -
20 May, 2005 13.5 14.0 13.5 13.5 255.00
19 May, 2005 14.0 14.0 14.0 14.0 -
18 May, 2005 14.0 14.75 14.0 14.75 368.00
17 May, 2005 15.0 15.0 14.25 15.0 31.00
16 May, 2005 15.0 15.0 14.25 15.0 40.00