Blue Star Capital plc (BLU.L)

GBp 0.02

(16.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7.33 8.25 7.33 8.25 156.46 Thousand
16 Jan, 2025 7.0 9.0 6.5 7.5 284.36 Thousand
15 Jan, 2025 5.22 7.0 5.0 6.75 314.53 Thousand
14 Jan, 2025 8.0 8.0 4.5 5.75 1.17 Million
13 Jan, 2025 2.55 9.5 2.55 8.25 2.73 Million
10 Jan, 2025 2.26 2.98 2.06 2.5 179.17 Thousand
09 Jan, 2025 2.86 3.8 2.31 2.5 665.52 Thousand
08 Jan, 2025 2.8 3.95 2.56 3.0 65.51 Thousand
07 Jan, 2025 800.0 800.0 600.0 600.0 126.03 Thousand
06 Jan, 2025 2.06 3.9 2.06 3.5 7.88 Million