Blue Star Capital plc (BLU.L)
GBp 5.25
(3.62%)
GBp 5.25
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 4000.00 |
| 11 Apr, 2025 | 5.0 | 5.44 | 5.0 | 5.25 | 11.56 Thousand |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 908.00 |
| 09 Apr, 2025 | 5.44 | 5.5 | 5.25 | 5.25 | 3261.00 |
| 08 Apr, 2025 | 5.5 | 5.5 | 5.0 | 5.25 | 11.97 Thousand |
| 07 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Apr, 2025 | 7.0 | 7.0 | 5.0 | 5.25 | 101.99 Thousand |
| 03 Apr, 2025 | 6.0 | 7.0 | 6.0 | 6.25 | 132.00 |
| 02 Apr, 2025 | 7.0 | 7.0 | 6.5 | 6.5 | 42.00 |
| 01 Apr, 2025 | 6.0 | 6.5 | 6.0 | 6.5 | 49.81 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY