Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.0 | 18.5 | 15.0 | 18.0 | 1.08 Million |
| 04 Jun, 2025 | 22.44 | 23.96 | 16.17 | 16.17 | 578.53 Thousand |
| 03 Jun, 2025 | 16.38 | 24.0 | 16.0 | 22.11 | 1.08 Million |
| 02 Jun, 2025 | 10.46 | 11.5 | 10.08 | 10.08 | 111.32 Thousand |
| 30 May, 2025 | 12.77 | 14.5 | 9.57 | 10.5 | 2.61 Million |
| 29 May, 2025 | 5.98 | 16.0 | 5.77 | 13.5 | 9.49 Million |
| 28 May, 2025 | 5.0 | 5.45 | 4.02 | 5.0 | 484.89 Thousand |
| 27 May, 2025 | 4.02 | 4.5 | 4.02 | 4.5 | 20 Thousand |
| 23 May, 2025 | 4.0 | 4.5 | 4.0 | 4.5 | 9220.00 |
| 22 May, 2025 | 4.47 | 5.0 | 4.02 | 4.5 | 32.88 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY