Blue Star Capital plc (BLU.L)
GBp 5.25
(3.62%)
GBp 5.25
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.0 | 7.22 | 6.0 | 6.75 | 52.81 Thousand |
| 28 Mar, 2025 | 7.45 | 7.45 | 6.75 | 6.75 | 1342.00 |
| 27 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Mar, 2025 | 7.0 | 8.0 | 7.0 | 7.5 | 5072.00 |
| 25 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.5 | 527.79 Thousand |
| 21 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Mar, 2025 | 7.12 | 7.5 | 7.12 | 7.5 | 7198.00 |
| 19 Mar, 2025 | 7.79 | 7.88 | 7.12 | 7.5 | 18.14 Thousand |
| 18 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY