Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 36.67 Thousand |
| 02 Dec, 2025 | 11.25 | 11.25 | 10.5 | 11.0 | 39.17 Thousand |
| 01 Dec, 2025 | 11.5 | 11.5 | 10.65 | 11.0 | 33.15 Thousand |
| 28 Nov, 2025 | 11.5 | 11.5 | 11.0 | 11.0 | 69.25 Thousand |
| 27 Nov, 2025 | 11.25 | 12.0 | 10.5 | 11.0 | 176.7 Thousand |
| 26 Nov, 2025 | 11.75 | 12.5 | 10.6 | 11.25 | 268.43 Thousand |
| 25 Nov, 2025 | 11.75 | 12.5 | 11.13 | 11.75 | 223.04 Thousand |
| 24 Nov, 2025 | 12.0 | 12.0 | 11.09 | 11.75 | 121.99 Thousand |
| 21 Nov, 2025 | 12.5 | 13.0 | 11.5 | 12.25 | 205.52 Thousand |
| 20 Nov, 2025 | 13.0 | 13.0 | 11.56 | 12.5 | 562.26 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE