Blue Star Capital plc (BLU.L)

GBp 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14.95 18.0 14.95 16.02 368.4 Thousand
19 Jun, 2025 13.0 14.0 12.91 14.0 380.36 Thousand
18 Jun, 2025 10.72 10.72 10.5 10.5 51.61 Thousand
17 Jun, 2025 11.77 11.77 11.77 11.77 7386.00
16 Jun, 2025 14.5 14.5 13.68 13.68 49.01 Thousand
13 Jun, 2025 12.16 14.4 11.5 13.5 342.75 Thousand
12 Jun, 2025 11.06 13.5 11.06 12.0 433.92 Thousand
11 Jun, 2025 12.38 13.5 11.0 12.0 548.09 Thousand
10 Jun, 2025 12.26 13.5 12.0 12.75 706.29 Thousand
09 Jun, 2025 14.5 14.5 12.26 12.75 1.24 Million