Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 13.25 15.5 12.65 15.25 4075.00
28 Apr, 2005 13.75 13.75 13.0 13.75 106.00
27 Apr, 2005 13.75 13.75 13.18 13.75 135.00
26 Apr, 2005 13.75 13.75 13.0 13.75 250.00
25 Apr, 2005 14.5 14.5 14.0 14.25 240.00
22 Apr, 2005 14.75 14.85 14.75 14.75 50.00
21 Apr, 2005 14.75 14.75 14.0 14.75 53.00
20 Apr, 2005 14.75 14.75 14.18 14.75 3.00
19 Apr, 2005 14.75 14.75 14.18 14.75 2.00
18 Apr, 2005 14.75 15.5 14.0 14.75 166.00