Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 17.25 17.81 16.65 17.25 163.00
31 Mar, 2005 16.0 17.25 16.0 17.25 889.00
30 Mar, 2005 16.0 16.0 15.15 16.0 50.00
29 Mar, 2005 16.25 16.25 16.25 16.25 -
28 Mar, 2005 16.25 16.25 16.25 16.25 -
25 Mar, 2005 16.25 16.25 16.25 16.25 -
24 Mar, 2005 16.25 16.5 16.25 16.25 8.00
23 Mar, 2005 16.0 16.0 16.0 16.0 150.00
22 Mar, 2005 16.6 16.6 16.0 16.5 330.00
21 Mar, 2005 17.0 17.0 16.62 17.0 23.00