Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 15.0 15.7 15.0 15.0 5.00
12 May, 2005 15.0 15.0 15.0 15.0 -
11 May, 2005 15.0 15.0 14.25 15.0 18.00
10 May, 2005 15.0 15.0 15.0 15.0 -
09 May, 2005 14.5 15.0 14.5 15.0 125.00
06 May, 2005 15.25 15.25 15.25 15.25 -
05 May, 2005 15.25 15.25 15.25 15.25 -
04 May, 2005 15.25 15.25 15.25 15.25 -
03 May, 2005 15.25 15.25 15.0 15.25 250.00
02 May, 2005 15.25 15.25 15.25 15.25 -