Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 13.0 13.0 13.0 13.0 -
09 Jun, 2005 13.0 13.0 12.25 13.0 60.00
08 Jun, 2005 13.0 13.0 12.25 13.0 25.00
07 Jun, 2005 13.0 13.0 13.0 13.0 -
06 Jun, 2005 13.0 13.0 13.0 13.0 -
03 Jun, 2005 13.25 13.25 13.25 13.25 -
02 Jun, 2005 13.25 13.5 13.25 13.25 73.00
01 Jun, 2005 13.25 13.25 12.75 13.25 250.00
31 May, 2005 13.25 14.0 12.5 13.5 1285.00
30 May, 2005 13.25 13.25 13.25 13.25 -