Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 9.0 9.0 9.0 9.0 250.00
07 Jul, 2005 8.75 8.75 8.75 8.75 -
06 Jul, 2005 8.75 8.75 8.75 8.75 -
05 Jul, 2005 9.0 9.0 9.0 9.0 -
04 Jul, 2005 9.0 9.0 9.0 9.0 175.00
01 Jul, 2005 9.5 9.5 9.5 9.5 -
30 Jun, 2005 9.5 9.5 9.5 9.5 -
29 Jun, 2005 9.5 9.5 9.5 9.5 -
28 Jun, 2005 9.5 9.5 9.5 9.5 -
27 Jun, 2005 9.75 9.88 9.25 9.5 275.00