Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 9.25 9.25 9.25 9.25 -
04 Aug, 2005 9.25 9.25 9.25 9.25 -
03 Aug, 2005 9.25 9.25 9.25 9.25 -
02 Aug, 2005 9.25 9.25 9.25 9.25 -
01 Aug, 2005 9.0 9.0 9.0 9.0 -
29 Jul, 2005 9.25 9.25 9.06 9.25 17.00
28 Jul, 2005 9.25 9.25 9.25 9.25 -
27 Jul, 2005 9.25 9.25 9.25 9.25 -
26 Jul, 2005 9.25 9.25 9.25 9.25 -
25 Jul, 2005 9.25 9.25 9.25 9.25 -