Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 9.0 9.0 8.7 8.75 375.00
01 Sep, 2005 8.5 8.5 8.5 8.5 -
31 Aug, 2005 8.5 8.5 8.13 8.5 30.00
30 Aug, 2005 8.5 8.5 8.5 8.5 -
29 Aug, 2005 8.5 8.5 8.5 8.5 -
26 Aug, 2005 8.87 8.9 8.87 8.87 65.00
25 Aug, 2005 8.5 8.5 8.12 8.5 7.00
24 Aug, 2005 8.75 8.75 8.75 8.75 -
23 Aug, 2005 8.75 8.75 8.75 8.75 -
22 Aug, 2005 8.75 8.75 8.75 8.75 3.00