Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 9.0 9.0 9.0 9.0 -
15 Sep, 2005 9.0 9.0 9.0 9.0 -
14 Sep, 2005 9.0 9.0 9.0 9.0 -
13 Sep, 2005 9.0 9.0 9.0 9.0 -
12 Sep, 2005 9.0 9.0 9.0 9.0 -
09 Sep, 2005 9.0 9.0 9.0 9.0 -
08 Sep, 2005 9.0 9.0 9.0 9.0 -
07 Sep, 2005 9.0 9.0 9.0 9.0 1250.00
06 Sep, 2005 8.75 8.75 8.75 8.75 -
05 Sep, 2005 8.75 8.75 8.0 8.75 500.00