Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 7.88 7.88 7.88 7.88 -
13 Oct, 2005 8.25 8.25 8.25 8.25 -
12 Oct, 2005 8.5 8.5 8.5 8.5 -
11 Oct, 2005 8.5 8.5 8.5 8.5 -
10 Oct, 2005 8.5 8.5 8.5 8.5 -
07 Oct, 2005 8.5 8.5 8.5 8.5 -
06 Oct, 2005 8.5 8.5 8.5 8.5 -
05 Oct, 2005 9.0 9.0 9.0 9.0 125.00
04 Oct, 2005 8.5 8.5 8.5 8.5 -
03 Oct, 2005 9.0 9.0 9.0 9.0 125.00