Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 8.13 8.13 8.13 8.13 -
10 Nov, 2005 8.25 8.25 7.75 8.13 371.00
09 Nov, 2005 8.25 8.25 8.25 8.25 -
08 Nov, 2005 8.25 8.25 8.0 8.25 1031.00
07 Nov, 2005 8.13 8.13 8.13 8.13 -
04 Nov, 2005 8.0 8.0 8.0 8.0 -
03 Nov, 2005 8.13 8.13 8.13 8.13 -
02 Nov, 2005 8.13 8.13 8.13 8.13 -
01 Nov, 2005 8.0 8.0 8.0 8.0 -
31 Oct, 2005 8.0 8.0 7.81 8.0 17.00