Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 7.5 7.5 7.5 7.5 -
08 Dec, 2005 7.5 7.5 7.5 7.5 -
07 Dec, 2005 7.5 7.5 7.0 7.5 24.00
06 Dec, 2005 7.5 7.5 7.5 7.5 -
05 Dec, 2005 7.5 7.5 7.5 7.5 -
02 Dec, 2005 7.5 7.5 7.5 7.5 -
01 Dec, 2005 7.5 7.5 7.5 7.5 -
30 Nov, 2005 7.5 7.5 7.5 7.5 -
29 Nov, 2005 7.25 7.25 7.0 7.0 30.00
28 Nov, 2005 7.25 7.25 7.0 7.25 72.00