Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 13.0 13.0 12.38 12.5 225.00
06 Jan, 2006 13.25 13.25 13.25 13.25 -
05 Jan, 2006 13.25 13.25 13.25 13.25 -
04 Jan, 2006 13.25 13.25 13.05 13.25 75.00
03 Jan, 2006 13.25 13.5 13.13 13.25 190.00
30 Dec, 2005 13.25 13.38 13.25 13.25 80.00
29 Dec, 2005 12.25 12.25 12.25 12.25 -
28 Dec, 2005 11.5 12.0 11.5 11.75 375.00
27 Dec, 2005 11.0 11.0 11.0 11.0 -
26 Dec, 2005 11.0 11.0 11.0 11.0 -