Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 12.0 12.0 11.0 11.13 1775.00
03 Feb, 2006 12.5 12.6 12.12 12.38 -
02 Feb, 2006 12.5 12.6 12.12 12.5 56.00
01 Feb, 2006 13.0 13.0 12.5 12.5 600.00
31 Jan, 2006 13.25 13.25 13.25 13.25 -
30 Jan, 2006 13.13 13.25 13.06 13.25 113.00
27 Jan, 2006 12.75 13.4 12.75 13.13 1800.00
26 Jan, 2006 12.25 12.75 12.25 12.75 -
25 Jan, 2006 12.25 12.25 12.25 12.25 -
24 Jan, 2006 12.25 12.25 11.5 12.25 165.00