Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 11.0 11.0 11.0 11.0 -
03 Mar, 2006 11.0 11.0 11.0 11.0 -
02 Mar, 2006 10.75 11.0 10.5 10.75 1075.00
01 Mar, 2006 11.0 11.0 10.0 10.75 396.00
28 Feb, 2006 11.0 11.0 11.0 11.0 -
27 Feb, 2006 11.0 11.0 11.0 11.0 -
24 Feb, 2006 11.0 11.0 11.0 11.0 -
23 Feb, 2006 11.0 11.0 11.0 11.0 -
22 Feb, 2006 11.0 11.0 11.0 11.0 -
21 Feb, 2006 11.0 11.0 11.0 11.0 -