Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 14.25 14.25 13.5 14.25 250.00
31 Mar, 2006 14.25 14.25 13.5 14.25 302.00
30 Mar, 2006 14.0 14.25 13.5 14.25 750.00
29 Mar, 2006 14.0 14.0 14.0 14.0 -
28 Mar, 2006 14.0 14.0 13.25 14.0 203.00
27 Mar, 2006 14.0 14.0 14.0 14.0 -
24 Mar, 2006 14.0 14.0 13.0 14.0 288.00
23 Mar, 2006 14.0 14.0 13.5 14.0 100.00
22 Mar, 2006 14.25 14.25 14.25 14.25 -
21 Mar, 2006 14.25 14.25 14.25 14.25 -