Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 10.5 10.5 10.5 10.5 -
03 May, 2006 10.5 10.75 10.5 10.5 37.00
02 May, 2006 10.5 10.5 10.5 10.5 -
28 Apr, 2006 10.0 10.5 10.0 10.5 673.00
27 Apr, 2006 9.5 9.75 9.5 9.75 61.64 Thousand
26 Apr, 2006 9.5 9.5 9.5 9.5 -
25 Apr, 2006 10.5 10.5 9.0 9.5 250.00
24 Apr, 2006 10.5 10.5 10.5 10.5 -
21 Apr, 2006 10.75 10.75 10.5 10.5 829.00
20 Apr, 2006 11.0 11.0 10.18 10.75 37.00