Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 11.0 11.0 11.0 11.0 -
18 Apr, 2006 11.0 11.0 11.0 11.0 -
13 Apr, 2006 11.0 11.0 11.0 11.0 -
12 Apr, 2006 11.0 11.0 11.0 11.0 255.00
11 Apr, 2006 12.25 12.25 12.25 12.25 -
10 Apr, 2006 13.5 13.5 12.5 13.0 222.00
07 Apr, 2006 14.25 14.25 14.25 14.25 -
06 Apr, 2006 14.25 14.25 14.25 14.25 -
05 Apr, 2006 14.25 14.25 14.25 14.25 -
04 Apr, 2006 14.25 14.25 13.58 14.25 20.00