Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 14.25 14.25 14.25 14.25 -
17 Mar, 2006 14.25 14.25 13.5 14.25 250.00
16 Mar, 2006 13.75 14.5 13.5 14.25 375.00
15 Mar, 2006 13.38 13.75 13.38 13.75 163.00
14 Mar, 2006 13.0 13.25 13.0 13.25 125.00
13 Mar, 2006 11.75 12.5 11.5 12.0 2250.00
10 Mar, 2006 11.75 11.75 11.75 11.75 -
09 Mar, 2006 11.0 12.0 10.62 11.75 400.00
08 Mar, 2006 11.0 11.0 11.0 11.0 -
07 Mar, 2006 11.0 11.0 11.0 11.0 -