Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 9.0 9.0 9.0 9.0 -
17 May, 2006 9.75 9.75 9.5 9.75 125.00
16 May, 2006 9.75 9.75 9.5 9.75 375.00
15 May, 2006 10.25 10.25 9.5 9.75 250.00
12 May, 2006 10.25 10.25 10.25 10.25 -
11 May, 2006 10.25 10.25 9.68 10.25 63.00
10 May, 2006 10.25 10.25 10.25 10.25 -
09 May, 2006 10.25 10.25 9.5 10.25 800.00
08 May, 2006 10.5 10.5 10.5 10.5 -
05 May, 2006 10.5 10.5 10.5 10.5 -