Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 7.0 7.0 7.0 7.0 -
24 Nov, 2005 7.25 7.25 7.25 7.25 -
23 Nov, 2005 8.13 8.13 7.5 7.5 225.00
22 Nov, 2005 8.13 8.13 8.13 8.13 -
21 Nov, 2005 8.25 8.25 8.25 8.25 500.00
18 Nov, 2005 8.13 8.13 8.13 8.13 -
17 Nov, 2005 8.13 8.13 8.13 8.13 -
16 Nov, 2005 8.13 8.13 8.13 8.13 -
15 Nov, 2005 8.13 8.35 7.75 8.13 180.00
14 Nov, 2005 8.13 8.13 8.13 8.13 -