Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 8.0 8.0 8.0 8.0 -
27 Oct, 2005 8.0 8.0 8.0 8.0 -
26 Oct, 2005 8.0 8.0 7.75 8.0 200.00
25 Oct, 2005 8.0 8.0 8.0 8.0 -
24 Oct, 2005 8.0 8.0 8.0 8.0 -
21 Oct, 2005 8.0 8.0 8.0 8.0 -
20 Oct, 2005 8.0 8.0 8.0 8.0 -
19 Oct, 2005 8.0 8.0 8.0 8.0 -
18 Oct, 2005 8.0 8.0 7.5 8.0 1075.00
17 Oct, 2005 8.0 8.0 8.0 8.0 250.00