Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 9.75 9.75 9.75 9.75 -
23 Jun, 2005 9.75 9.75 9.75 9.75 -
22 Jun, 2005 9.75 9.75 9.75 9.75 -
21 Jun, 2005 9.75 9.88 9.56 9.75 64.00
20 Jun, 2005 9.5 9.5 9.5 9.5 -
17 Jun, 2005 9.75 9.75 9.75 9.75 50.00
16 Jun, 2005 10.18 10.18 9.5 9.75 3301.00
15 Jun, 2005 11.25 11.25 11.0 11.25 258.00
14 Jun, 2005 12.1 12.1 11.25 11.25 675.00
13 Jun, 2005 12.75 12.75 11.5 12.75 375.00