Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 10.75 10.75 10.75 10.75 -
01 Dec, 2006 10.75 10.75 10.75 10.75 150.00
30 Nov, 2006 10.5 10.5 10.1 10.5 60.00
29 Nov, 2006 10.5 10.5 10.5 10.5 -
28 Nov, 2006 10.5 10.5 10.0 10.5 13.00
27 Nov, 2006 10.25 10.25 10.25 10.25 -
24 Nov, 2006 9.63 9.88 9.5 9.88 1295.00
23 Nov, 2006 10.0 10.0 9.5 9.5 1250.00
22 Nov, 2006 10.0 10.0 10.0 10.0 -
21 Nov, 2006 10.0 10.0 9.5 10.0 875.00