Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 13.0 13.0 13.0 13.0 -
03 Jan, 2007 13.75 13.75 13.0 13.25 300.00
02 Jan, 2007 13.75 13.75 13.51 13.75 14.00
29 Dec, 2006 13.75 13.75 13.75 13.75 -
28 Dec, 2006 13.75 13.75 13.75 13.75 -
27 Dec, 2006 13.75 13.75 13.75 13.75 -
22 Dec, 2006 13.75 13.75 13.75 13.75 -
21 Dec, 2006 13.75 13.75 13.75 13.75 -
20 Dec, 2006 14.01 14.01 13.75 13.75 170.00
19 Dec, 2006 15.55 15.55 14.75 14.75 827.00