Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 11.5 11.5 11.0 11.5 -
17 Jan, 2007 11.5 11.5 11.5 11.5 -
16 Jan, 2007 11.75 11.75 11.0 11.5 75.00
15 Jan, 2007 11.75 11.75 11.0 11.75 -
12 Jan, 2007 11.75 11.75 11.75 11.75 -
11 Jan, 2007 12.5 12.5 11.75 11.75 125.00
10 Jan, 2007 12.75 12.75 12.0 12.5 25.00
09 Jan, 2007 12.75 12.75 12.5 12.75 -
08 Jan, 2007 12.75 12.75 12.5 12.75 3750.00
05 Jan, 2007 12.75 12.75 12.75 12.75 -