Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 10.25 10.25 10.25 10.25 -
14 Feb, 2007 10.25 10.25 10.25 10.25 -
13 Feb, 2007 10.25 10.25 10.25 10.25 -
12 Feb, 2007 10.25 10.25 10.25 10.25 -
09 Feb, 2007 10.25 10.25 10.25 10.25 -
08 Feb, 2007 10.25 10.25 10.25 10.25 -
07 Feb, 2007 10.25 10.25 10.25 10.25 -
06 Feb, 2007 10.5 10.5 10.06 10.25 10.00
05 Feb, 2007 10.5 10.5 10.5 10.5 -
02 Feb, 2007 10.5 10.5 10.5 10.5 -