Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 10.5 10.5 10.0 10.5 125.00
31 Jan, 2007 10.5 10.5 10.5 10.5 -
30 Jan, 2007 10.5 10.8 10.5 10.5 -
29 Jan, 2007 10.5 10.5 10.5 10.5 -
26 Jan, 2007 10.5 10.5 10.5 10.5 -
25 Jan, 2007 10.5 10.5 10.0 10.5 25.00
24 Jan, 2007 10.75 10.75 10.5 10.5 50.00
23 Jan, 2007 10.75 10.75 10.75 10.75 -
22 Jan, 2007 11.5 11.5 10.75 10.75 50.00
19 Jan, 2007 11.5 11.5 11.5 11.5 -