Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 10.0 10.0 8.5 9.75 137.00
28 Feb, 2007 9.75 9.75 9.75 9.75 -
27 Feb, 2007 9.75 9.75 8.5 9.75 525.00
26 Feb, 2007 9.75 9.75 9.75 9.75 -
23 Feb, 2007 10.0 10.0 10.0 10.0 -
22 Feb, 2007 10.0 10.0 10.0 10.0 -
21 Feb, 2007 10.0 10.0 10.0 10.0 -
20 Feb, 2007 10.0 10.0 10.0 10.0 -
19 Feb, 2007 10.0 10.0 10.0 10.0 -
16 Feb, 2007 10.25 10.25 9.62 10.0 100.00