Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 9.25 9.25 9.25 9.25 -
28 Mar, 2007 9.25 9.25 9.2 9.25 107.00
27 Mar, 2007 9.25 9.25 9.25 9.25 -
26 Mar, 2007 9.25 9.25 9.25 9.25 -
23 Mar, 2007 9.25 9.25 9.25 9.25 -
22 Mar, 2007 9.25 9.25 9.25 9.25 -
21 Mar, 2007 9.25 9.25 9.25 9.25 -
20 Mar, 2007 9.5 9.5 9.5 9.5 -
19 Mar, 2007 9.5 9.5 9.5 9.5 -
16 Mar, 2007 9.5 9.5 9.5 9.5 -