Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 9.5 9.5 8.0 9.5 500.00
14 Mar, 2007 9.5 9.5 9.5 9.5 -
13 Mar, 2007 9.5 9.5 9.5 9.5 -
12 Mar, 2007 9.5 9.5 9.5 9.5 -
09 Mar, 2007 9.25 9.25 9.25 9.25 -
08 Mar, 2007 9.25 9.25 9.25 9.25 -
07 Mar, 2007 9.25 9.25 9.25 9.25 -
06 Mar, 2007 9.5 9.5 9.5 9.5 -
05 Mar, 2007 9.75 9.75 9.75 9.75 -
02 Mar, 2007 9.75 9.75 9.75 9.75 -