Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 15.5 16.31 15.5 15.75 522.00
15 Dec, 2006 14.75 15.38 14.75 15.0 141.00
14 Dec, 2006 13.5 14.81 13.5 14.25 2032.00
13 Dec, 2006 13.5 13.5 13.5 13.5 125.00
12 Dec, 2006 12.75 12.75 12.75 12.75 -
11 Dec, 2006 12.75 12.75 12.38 12.75 750.00
08 Dec, 2006 12.18 12.75 12.18 12.75 374.00
07 Dec, 2006 11.75 11.85 11.75 11.75 125.00
06 Dec, 2006 11.5 11.5 11.15 11.5 150.00
05 Dec, 2006 11.0 11.93 11.0 11.5 274.00